| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-09-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6282.35 | 6534.26 |
| 2022-09-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2157.38 | 2249.24 |
| 2022-09-18 16:00:00 | USD | US DOLLAR | 23485.00 | 23515.00 | 23795.00 |
| 2022-09-18 16:00:00 | EUR | EURO | 22932.43 | 23164.07 | 24216.21 |
| 2022-09-18 16:00:00 | GBP | POUND STERLING | 26172.93 | 26437.31 | 27288.61 |
| 2022-09-18 16:00:00 | JPY | YEN | 161.12 | 162.75 | 170.60 |
| 2022-09-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15372.80 | 15528.08 | 16028.09 |
| 2022-09-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16342.59 | 16507.67 | 17039.23 |
| 2022-09-18 16:00:00 | THB | THAILAND BAHT | 563.83 | 626.47 | 650.54 |
| 2022-09-18 16:00:00 | CAD | CANADIAN DOLLAR | 17347.32 | 17522.55 | 18086.79 |
| 2022-09-18 16:00:00 | CHF | SWISS FRANC | 23908.79 | 24150.29 | 24927.95 |
| 2022-09-18 16:00:00 | HKD | HONGKONG DOLLAR | 2937.01 | 2966.67 | 3062.20 |
| 2022-09-18 16:00:00 | CNY | YUAN RENMINBI | 3298.64 | 3331.96 | 3439.77 |
| 2022-09-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3107.09 | 3226.44 |
| 2022-09-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 295.44 | 307.29 |
| 2022-09-18 16:00:00 | KRW | KOREAN WON | 14.68 | 16.31 | 17.88 |
| 2022-09-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76434.95 | 79499.93 |
| 2022-09-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5162.36 | 5275.57 |
| 2022-09-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2255.69 | 2351.73 |
| 2022-09-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 342.54 | 464.22 |