| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-12-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6499.37 | 6759.60 |
| 2022-12-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2291.54 | 2388.97 |
| 2022-11-30 16:00:00 | USD | US DOLLAR | 24490.00 | 24520.00 | 24800.00 |
| 2022-11-30 16:00:00 | EUR | EURO | 24814.39 | 25065.04 | 26212.40 |
| 2022-11-30 16:00:00 | GBP | POUND STERLING | 28730.93 | 29021.15 | 29965.80 |
| 2022-11-30 16:00:00 | JPY | YEN | 172.81 | 174.56 | 183.01 |
| 2022-11-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16042.96 | 16205.01 | 16732.49 |
| 2022-11-30 16:00:00 | SGD | SINGAPORE DOLLAR | 17470.05 | 17646.51 | 18220.91 |
| 2022-11-30 16:00:00 | THB | THAILAND BAHT | 615.83 | 684.26 | 710.78 |
| 2022-11-30 16:00:00 | CAD | CANADIAN DOLLAR | 17671.97 | 17850.48 | 18431.52 |
| 2022-11-30 16:00:00 | CHF | SWISS FRANC | 25182.38 | 25436.75 | 26264.72 |
| 2022-11-30 16:00:00 | HKD | HONGKONG DOLLAR | 3073.59 | 3104.64 | 3205.70 |
| 2022-11-30 16:00:00 | CNY | YUAN RENMINBI | 3373.89 | 3407.97 | 3519.44 |
| 2022-11-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3361.96 | 3492.29 |
| 2022-11-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.93 | 313.11 |
| 2022-11-30 16:00:00 | KRW | KOREAN WON | 16.10 | 17.88 | 19.62 |
| 2022-11-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 79820.86 | 83049.74 |
| 2022-11-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5432.85 | 5553.87 |
| 2022-11-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2413.98 | 2517.61 |
| 2022-11-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 385.30 | 426.73 |