| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-12-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6394.02 | 6650.21 |
| 2022-12-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2288.91 | 2386.29 |
| 2022-12-01 16:00:00 | USD | US DOLLAR | 24330.00 | 24360.00 | 24640.00 |
| 2022-12-01 16:00:00 | EUR | EURO | 24910.09 | 25161.71 | 26303.05 |
| 2022-12-01 16:00:00 | GBP | POUND STERLING | 28961.11 | 29253.65 | 30193.88 |
| 2022-12-01 16:00:00 | JPY | YEN | 174.64 | 176.41 | 184.88 |
| 2022-12-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16232.74 | 16396.70 | 16923.70 |
| 2022-12-01 16:00:00 | SGD | SINGAPORE DOLLAR | 17576.04 | 17753.57 | 18324.18 |
| 2022-12-01 16:00:00 | THB | THAILAND BAHT | 618.53 | 687.26 | 713.62 |
| 2022-12-01 16:00:00 | CAD | CANADIAN DOLLAR | 17780.21 | 17959.81 | 18537.05 |
| 2022-12-01 16:00:00 | CHF | SWISS FRANC | 25301.52 | 25557.09 | 26378.51 |
| 2022-12-01 16:00:00 | HKD | HONGKONG DOLLAR | 3067.65 | 3098.64 | 3198.23 |
| 2022-12-01 16:00:00 | CNY | YUAN RENMINBI | 3394.43 | 3428.72 | 3539.46 |
| 2022-12-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3374.42 | 3503.84 |
| 2022-12-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.60 | 312.63 |
| 2022-12-01 16:00:00 | KRW | KOREAN WON | 16.24 | 18.04 | 19.79 |
| 2022-12-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 79528.44 | 82712.65 |
| 2022-12-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5502.30 | 5622.63 |
| 2022-12-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2444.64 | 2548.58 |
| 2022-12-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 382.83 | 423.82 |