| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-11-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6535.62 | 6800.00 |
| 2022-11-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2282.29 | 2380.27 |
| 2022-11-29 16:00:00 | USD | US DOLLAR | 24580.00 | 24610.00 | 24850.00 |
| 2022-11-29 16:00:00 | EUR | EURO | 24994.17 | 25246.63 | 26391.35 |
| 2022-11-29 16:00:00 | GBP | POUND STERLING | 28937.82 | 29230.12 | 30169.06 |
| 2022-11-29 16:00:00 | JPY | YEN | 173.71 | 175.46 | 183.88 |
| 2022-11-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16107.67 | 16270.38 | 16793.02 |
| 2022-11-29 16:00:00 | SGD | SINGAPORE DOLLAR | 17541.34 | 17718.53 | 18287.69 |
| 2022-11-29 16:00:00 | THB | THAILAND BAHT | 613.60 | 681.78 | 707.92 |
| 2022-11-29 16:00:00 | CAD | CANADIAN DOLLAR | 17938.91 | 18120.11 | 18702.17 |
| 2022-11-29 16:00:00 | CHF | SWISS FRANC | 25461.86 | 25719.06 | 26545.21 |
| 2022-11-29 16:00:00 | HKD | HONGKONG DOLLAR | 3089.85 | 3121.06 | 3221.32 |
| 2022-11-29 16:00:00 | CNY | YUAN RENMINBI | 3372.24 | 3406.30 | 3516.25 |
| 2022-11-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3386.46 | 3516.28 |
| 2022-11-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.56 | 314.66 |
| 2022-11-29 16:00:00 | KRW | KOREAN WON | 16.11 | 17.90 | 19.62 |
| 2022-11-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 80301.04 | 83514.69 |
| 2022-11-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5443.13 | 5562.06 |
| 2022-11-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2430.68 | 2533.98 |
| 2022-11-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 392.86 | 434.91 |