| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-11-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6574.55 | 6837.67 |
| 2022-11-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2305.06 | 2403.02 |
| 2022-11-28 16:00:00 | USD | US DOLLAR | 24570.00 | 24600.00 | 24840.00 |
| 2022-11-28 16:00:00 | EUR | EURO | 25236.06 | 25490.96 | 26646.75 |
| 2022-11-28 16:00:00 | GBP | POUND STERLING | 29246.49 | 29541.91 | 30490.84 |
| 2022-11-28 16:00:00 | JPY | YEN | 175.16 | 176.93 | 185.42 |
| 2022-11-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16205.93 | 16369.63 | 16895.45 |
| 2022-11-28 16:00:00 | SGD | SINGAPORE DOLLAR | 17597.02 | 17774.77 | 18345.72 |
| 2022-11-28 16:00:00 | THB | THAILAND BAHT | 615.93 | 684.36 | 710.60 |
| 2022-11-28 16:00:00 | CAD | CANADIAN DOLLAR | 17963.51 | 18144.96 | 18727.81 |
| 2022-11-28 16:00:00 | CHF | SWISS FRANC | 25675.26 | 25934.60 | 26767.66 |
| 2022-11-28 16:00:00 | HKD | HONGKONG DOLLAR | 3091.10 | 3122.32 | 3222.62 |
| 2022-11-28 16:00:00 | CNY | YUAN RENMINBI | 3375.48 | 3409.58 | 3519.63 |
| 2022-11-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3419.26 | 3550.33 |
| 2022-11-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.68 | 314.79 |
| 2022-11-28 16:00:00 | KRW | KOREAN WON | 16.06 | 17.85 | 19.57 |
| 2022-11-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 80464.27 | 83684.41 |
| 2022-11-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5478.18 | 5597.88 |
| 2022-11-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2453.09 | 2557.34 |
| 2022-11-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 388.48 | 430.07 |