| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-12-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6394.02 | 6650.21 |
| 2022-12-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2288.91 | 2386.29 |
| 2022-12-02 16:00:00 | USD | US DOLLAR | 23930.00 | 23960.00 | 24240.00 |
| 2022-12-02 16:00:00 | EUR | EURO | 24695.61 | 24945.06 | 26077.28 |
| 2022-12-02 16:00:00 | GBP | POUND STERLING | 28769.67 | 29060.27 | 29995.10 |
| 2022-12-02 16:00:00 | JPY | YEN | 174.05 | 175.81 | 184.25 |
| 2022-12-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15995.67 | 16157.25 | 16677.00 |
| 2022-12-02 16:00:00 | SGD | SINGAPORE DOLLAR | 17370.68 | 17546.14 | 18110.58 |
| 2022-12-02 16:00:00 | THB | THAILAND BAHT | 613.86 | 682.07 | 708.25 |
| 2022-12-02 16:00:00 | CAD | CANADIAN DOLLAR | 17474.07 | 17650.58 | 18218.37 |
| 2022-12-02 16:00:00 | CHF | SWISS FRANC | 25108.93 | 25362.56 | 26178.44 |
| 2022-12-02 16:00:00 | HKD | HONGKONG DOLLAR | 3019.08 | 3049.57 | 3147.67 |
| 2022-12-02 16:00:00 | CNY | YUAN RENMINBI | 3351.39 | 3385.24 | 3494.67 |
| 2022-12-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3345.76 | 3474.18 |
| 2022-12-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 295.96 | 307.82 |
| 2022-12-02 16:00:00 | KRW | KOREAN WON | 16.05 | 17.83 | 19.55 |
| 2022-12-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 78382.05 | 81522.57 |
| 2022-12-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5429.65 | 5548.54 |
| 2022-12-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2424.10 | 2527.24 |
| 2022-12-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 371.69 | 411.50 |