| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6160.08 | 6401.79 |
| 2020-03-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2405.89 | 2496.24 |
| 2020-03-10 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23250.00 |
| 2020-03-10 16:00:00 | EUR | EURO | 25894.97 | 26156.54 | 27078.20 |
| 2020-03-10 16:00:00 | GBP | POUND STERLING | 29819.05 | 30120.25 | 30449.22 |
| 2020-03-10 16:00:00 | JPY | YEN | 216.55 | 218.74 | 227.60 |
| 2020-03-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14842.15 | 14992.07 | 15462.01 |
| 2020-03-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16459.60 | 16625.86 | 16841.10 |
| 2020-03-10 16:00:00 | THB | THAILAND BAHT | 649.40 | 721.55 | 754.67 |
| 2020-03-10 16:00:00 | CAD | CANADIAN DOLLAR | 16634.57 | 16802.60 | 17156.85 |
| 2020-03-10 16:00:00 | CHF | SWISS FRANC | 24425.88 | 24672.61 | 25192.78 |
| 2020-03-10 16:00:00 | HKD | HONGKONG DOLLAR | 2931.76 | 2961.37 | 3005.71 |
| 2020-03-10 16:00:00 | CNY | YUAN RENMINBI | 3271.05 | 3304.09 | 3373.74 |
| 2020-03-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3476.71 | 3607.28 |
| 2020-03-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.45 | 323.67 |
| 2020-03-10 16:00:00 | KRW | KOREAN WON | 16.73 | 18.59 | 20.37 |
| 2020-03-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75890.23 | 78868.03 |
| 2020-03-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5427.16 | 5541.58 |
| 2020-03-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2377.91 | 2477.10 |
| 2020-03-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.17 | 347.84 |