| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.90 | 6406.80 |
| 2020-03-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2383.47 | 2472.98 |
| 2020-03-11 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23250.00 |
| 2020-03-11 16:00:00 | EUR | EURO | 25730.47 | 25990.37 | 26906.17 |
| 2020-03-11 16:00:00 | GBP | POUND STERLING | 29433.82 | 29731.13 | 30055.86 |
| 2020-03-11 16:00:00 | JPY | YEN | 213.41 | 215.57 | 224.30 |
| 2020-03-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14716.96 | 14865.62 | 15331.60 |
| 2020-03-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16392.15 | 16557.73 | 16772.09 |
| 2020-03-11 16:00:00 | THB | THAILAND BAHT | 648.64 | 720.71 | 753.79 |
| 2020-03-11 16:00:00 | CAD | CANADIAN DOLLAR | 16571.51 | 16738.90 | 17091.81 |
| 2020-03-11 16:00:00 | CHF | SWISS FRANC | 24300.39 | 24545.85 | 25063.35 |
| 2020-03-11 16:00:00 | HKD | HONGKONG DOLLAR | 2932.10 | 2961.72 | 3006.07 |
| 2020-03-11 16:00:00 | CNY | YUAN RENMINBI | 3265.54 | 3298.53 | 3368.07 |
| 2020-03-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3451.29 | 3580.90 |
| 2020-03-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.84 | 326.15 |
| 2020-03-11 16:00:00 | KRW | KOREAN WON | 16.79 | 18.65 | 20.43 |
| 2020-03-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75452.88 | 78413.53 |
| 2020-03-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5415.74 | 5529.92 |
| 2020-03-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2370.79 | 2469.69 |
| 2020-03-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 323.81 | 360.82 |