| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6160.09 | 6401.80 |
| 2020-03-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2407.35 | 2497.76 |
| 2020-03-09 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23250.00 |
| 2020-03-09 16:00:00 | EUR | EURO | 25890.61 | 26152.13 | 27073.65 |
| 2020-03-09 16:00:00 | GBP | POUND STERLING | 30004.65 | 30307.73 | 30638.77 |
| 2020-03-09 16:00:00 | JPY | YEN | 218.49 | 220.70 | 229.64 |
| 2020-03-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14804.12 | 14953.66 | 15422.41 |
| 2020-03-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16458.44 | 16624.69 | 16839.92 |
| 2020-03-09 16:00:00 | THB | THAILAND BAHT | 645.62 | 717.36 | 750.28 |
| 2020-03-09 16:00:00 | CAD | CANADIAN DOLLAR | 16656.68 | 16824.93 | 17179.65 |
| 2020-03-09 16:00:00 | CHF | SWISS FRANC | 24470.61 | 24717.79 | 25238.91 |
| 2020-03-09 16:00:00 | HKD | HONGKONG DOLLAR | 2931.01 | 2960.62 | 3004.96 |
| 2020-03-09 16:00:00 | CNY | YUAN RENMINBI | 3267.28 | 3300.28 | 3369.86 |
| 2020-03-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3473.68 | 3604.13 |
| 2020-03-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.13 | 324.37 |
| 2020-03-09 16:00:00 | KRW | KOREAN WON | 16.68 | 18.53 | 20.30 |
| 2020-03-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75683.60 | 78653.32 |
| 2020-03-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5450.60 | 5565.52 |
| 2020-03-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2374.05 | 2473.08 |
| 2020-03-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.21 | 344.56 |