| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6171.55 | 6413.70 |
| 2020-03-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2336.74 | 2424.50 |
| 2020-03-12 16:00:00 | USD | US DOLLAR | 23095.00 | 23125.00 | 23265.00 |
| 2020-03-12 16:00:00 | EUR | EURO | 25654.97 | 25914.11 | 26827.21 |
| 2020-03-12 16:00:00 | GBP | POUND STERLING | 29214.86 | 29509.96 | 29832.26 |
| 2020-03-12 16:00:00 | JPY | YEN | 216.20 | 218.38 | 227.22 |
| 2020-03-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14555.58 | 14702.61 | 15163.47 |
| 2020-03-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16294.99 | 16459.59 | 16672.67 |
| 2020-03-12 16:00:00 | THB | THAILAND BAHT | 646.94 | 718.82 | 751.81 |
| 2020-03-12 16:00:00 | CAD | CANADIAN DOLLAR | 16482.37 | 16648.86 | 16999.85 |
| 2020-03-12 16:00:00 | CHF | SWISS FRANC | 24313.57 | 24559.16 | 25076.92 |
| 2020-03-12 16:00:00 | HKD | HONGKONG DOLLAR | 2932.56 | 2962.18 | 3006.53 |
| 2020-03-12 16:00:00 | CNY | YUAN RENMINBI | 3255.95 | 3288.84 | 3358.18 |
| 2020-03-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3441.59 | 3570.83 |
| 2020-03-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.09 | 324.33 |
| 2020-03-12 16:00:00 | KRW | KOREAN WON | 16.62 | 18.47 | 20.24 |
| 2020-03-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75493.39 | 78455.57 |
| 2020-03-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5393.67 | 5507.38 |
| 2020-03-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2314.75 | 2411.31 |
| 2020-03-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.62 | 349.46 |