| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6267.93 | 6513.77 |
| 2020-03-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2293.76 | 2389.41 |
| 2020-03-24 16:00:00 | USD | US DOLLAR | 23460.00 | 23490.00 | 23650.00 |
| 2020-03-24 16:00:00 | EUR | EURO | 24906.70 | 25158.28 | 26176.59 |
| 2020-03-24 16:00:00 | GBP | POUND STERLING | 26781.41 | 27051.93 | 27899.51 |
| 2020-03-24 16:00:00 | JPY | YEN | 207.90 | 210.00 | 219.93 |
| 2020-03-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 13602.74 | 13740.14 | 14313.11 |
| 2020-03-24 16:00:00 | SGD | SINGAPORE DOLLAR | 15825.15 | 15985.00 | 16485.84 |
| 2020-03-24 16:00:00 | THB | THAILAND BAHT | 631.01 | 701.12 | 733.29 |
| 2020-03-24 16:00:00 | CAD | CANADIAN DOLLAR | 15974.77 | 16136.13 | 16641.70 |
| 2020-03-24 16:00:00 | CHF | SWISS FRANC | 23532.73 | 23770.43 | 24515.19 |
| 2020-03-24 16:00:00 | HKD | HONGKONG DOLLAR | 2963.25 | 2993.18 | 3086.96 |
| 2020-03-24 16:00:00 | CNY | YUAN RENMINBI | 3265.39 | 3298.37 | 3402.23 |
| 2020-03-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3360.94 | 3487.11 |
| 2020-03-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.69 | 320.80 |
| 2020-03-24 16:00:00 | KRW | KOREAN WON | 16.34 | 18.15 | 19.89 |
| 2020-03-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75458.84 | 78418.59 |
| 2020-03-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5259.69 | 5370.50 |
| 2020-03-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2061.57 | 2147.54 |
| 2020-03-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 298.52 | 332.64 |