| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6280.38 | 6526.70 |
| 2020-03-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2300.93 | 2396.87 |
| 2020-03-25 16:00:00 | USD | US DOLLAR | 23485.00 | 23515.00 | 23675.00 |
| 2020-03-25 16:00:00 | EUR | EURO | 24955.33 | 25207.40 | 26148.04 |
| 2020-03-25 16:00:00 | GBP | POUND STERLING | 27280.18 | 27555.74 | 28249.05 |
| 2020-03-25 16:00:00 | JPY | YEN | 204.81 | 206.88 | 215.25 |
| 2020-03-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 13933.00 | 14073.74 | 14427.84 |
| 2020-03-25 16:00:00 | SGD | SINGAPORE DOLLAR | 15921.92 | 16082.75 | 16586.63 |
| 2020-03-25 16:00:00 | THB | THAILAND BAHT | 634.02 | 704.47 | 730.92 |
| 2020-03-25 16:00:00 | CAD | CANADIAN DOLLAR | 16030.67 | 16192.60 | 16699.93 |
| 2020-03-25 16:00:00 | CHF | SWISS FRANC | 23473.38 | 23710.48 | 24453.35 |
| 2020-03-25 16:00:00 | HKD | HONGKONG DOLLAR | 2965.76 | 2995.72 | 3089.58 |
| 2020-03-25 16:00:00 | CNY | YUAN RENMINBI | 3266.17 | 3299.16 | 3403.04 |
| 2020-03-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3357.21 | 3483.24 |
| 2020-03-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.15 | 320.23 |
| 2020-03-25 16:00:00 | KRW | KOREAN WON | 16.61 | 18.45 | 20.21 |
| 2020-03-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75329.49 | 78284.12 |
| 2020-03-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5322.97 | 5435.11 |
| 2020-03-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2113.07 | 2201.19 |
| 2020-03-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.09 | 335.50 |