| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6275.07 | 6522.56 |
| 2020-03-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2332.34 | 2430.11 |
| 2020-03-26 16:00:00 | USD | US DOLLAR | 23530.00 | 23560.00 | 23720.00 |
| 2020-03-26 16:00:00 | EUR | EURO | 25294.84 | 25550.34 | 26503.74 |
| 2020-03-26 16:00:00 | GBP | POUND STERLING | 27580.72 | 27859.31 | 28560.20 |
| 2020-03-26 16:00:00 | JPY | YEN | 207.95 | 210.05 | 218.55 |
| 2020-03-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 13773.02 | 13912.14 | 14262.15 |
| 2020-03-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16033.38 | 16195.33 | 16702.71 |
| 2020-03-26 16:00:00 | THB | THAILAND BAHT | 639.06 | 710.07 | 736.72 |
| 2020-03-26 16:00:00 | CAD | CANADIAN DOLLAR | 16261.89 | 16426.15 | 16940.77 |
| 2020-03-26 16:00:00 | CHF | SWISS FRANC | 23704.60 | 23944.04 | 24694.18 |
| 2020-03-26 16:00:00 | HKD | HONGKONG DOLLAR | 2972.90 | 3002.93 | 3097.01 |
| 2020-03-26 16:00:00 | CNY | YUAN RENMINBI | 3267.65 | 3300.66 | 3404.58 |
| 2020-03-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3401.60 | 3529.29 |
| 2020-03-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.19 | 325.47 |
| 2020-03-26 16:00:00 | KRW | KOREAN WON | 16.66 | 18.51 | 20.28 |
| 2020-03-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76917.27 | 79934.02 |
| 2020-03-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5413.24 | 5527.28 |
| 2020-03-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2163.03 | 2253.22 |
| 2020-03-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.11 | 335.52 |