| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6257.61 | 6503.06 |
| 2020-03-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2266.71 | 2361.24 |
| 2020-03-23 16:00:00 | USD | US DOLLAR | 23570.00 | 23600.00 | 23760.00 |
| 2020-03-23 16:00:00 | EUR | EURO | 24711.38 | 24960.99 | 25971.21 |
| 2020-03-23 16:00:00 | GBP | POUND STERLING | 26827.98 | 27098.97 | 27947.91 |
| 2020-03-23 16:00:00 | JPY | YEN | 209.46 | 211.58 | 221.58 |
| 2020-03-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 13252.89 | 13386.76 | 13944.93 |
| 2020-03-23 16:00:00 | SGD | SINGAPORE DOLLAR | 15837.96 | 15997.94 | 16499.12 |
| 2020-03-23 16:00:00 | THB | THAILAND BAHT | 632.41 | 702.68 | 734.92 |
| 2020-03-23 16:00:00 | CAD | CANADIAN DOLLAR | 15979.37 | 16140.78 | 16646.43 |
| 2020-03-23 16:00:00 | CHF | SWISS FRANC | 23433.81 | 23670.52 | 24412.06 |
| 2020-03-23 16:00:00 | HKD | HONGKONG DOLLAR | 2977.05 | 3007.12 | 3101.32 |
| 2020-03-23 16:00:00 | CNY | YUAN RENMINBI | 3261.54 | 3294.48 | 3398.20 |
| 2020-03-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3333.26 | 3458.37 |
| 2020-03-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.78 | 322.97 |
| 2020-03-23 16:00:00 | KRW | KOREAN WON | 16.22 | 18.02 | 19.74 |
| 2020-03-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75811.15 | 78784.41 |
| 2020-03-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5278.30 | 5389.48 |
| 2020-03-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 1965.08 | 2047.02 |
| 2020-03-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 292.04 | 325.42 |