| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6249.46 | 6494.58 |
| 2020-04-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2319.02 | 2415.72 |
| 2020-03-31 16:00:00 | USD | US DOLLAR | 23470.00 | 23500.00 | 23660.00 |
| 2020-03-31 16:00:00 | EUR | EURO | 25380.46 | 25636.83 | 26593.52 |
| 2020-03-31 16:00:00 | GBP | POUND STERLING | 28435.16 | 28722.38 | 29445.06 |
| 2020-03-31 16:00:00 | JPY | YEN | 210.44 | 212.57 | 221.18 |
| 2020-03-31 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14268.30 | 14412.42 | 14775.05 |
| 2020-03-31 16:00:00 | SGD | SINGAPORE DOLLAR | 16140.88 | 16303.92 | 16814.74 |
| 2020-03-31 16:00:00 | THB | THAILAND BAHT | 637.44 | 708.27 | 734.85 |
| 2020-03-31 16:00:00 | CAD | CANADIAN DOLLAR | 16224.03 | 16387.91 | 16901.37 |
| 2020-03-31 16:00:00 | CHF | SWISS FRANC | 23912.48 | 24154.02 | 24910.80 |
| 2020-03-31 16:00:00 | HKD | HONGKONG DOLLAR | 2964.81 | 2994.76 | 3088.59 |
| 2020-03-31 16:00:00 | CNY | YUAN RENMINBI | 3256.23 | 3289.12 | 3392.68 |
| 2020-03-31 16:00:00 | DKK | DANISH KRONE | 0.00 | 3413.93 | 3542.08 |
| 2020-03-31 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.02 | 324.26 |
| 2020-03-31 16:00:00 | KRW | KOREAN WON | 16.75 | 18.61 | 20.39 |
| 2020-03-31 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74699.76 | 77629.71 |
| 2020-03-31 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5433.44 | 5547.91 |
| 2020-03-31 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2216.96 | 2309.41 |
| 2020-03-31 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 297.12 | 331.07 |