| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6261.93 | 6507.55 |
| 2020-03-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2293.31 | 2388.94 |
| 2020-03-30 16:00:00 | USD | US DOLLAR | 23530.00 | 23560.00 | 23720.00 |
| 2020-03-30 16:00:00 | EUR | EURO | 25609.18 | 25867.86 | 26833.10 |
| 2020-03-30 16:00:00 | GBP | POUND STERLING | 28625.42 | 28914.57 | 29642.01 |
| 2020-03-30 16:00:00 | JPY | YEN | 211.81 | 213.95 | 222.60 |
| 2020-03-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14179.81 | 14323.04 | 14683.39 |
| 2020-03-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16151.36 | 16314.50 | 16825.61 |
| 2020-03-30 16:00:00 | THB | THAILAND BAHT | 640.63 | 711.81 | 738.53 |
| 2020-03-30 16:00:00 | CAD | CANADIAN DOLLAR | 16414.77 | 16580.58 | 17100.03 |
| 2020-03-30 16:00:00 | CHF | SWISS FRANC | 24136.54 | 24380.34 | 25144.15 |
| 2020-03-30 16:00:00 | HKD | HONGKONG DOLLAR | 2972.63 | 3002.66 | 3096.73 |
| 2020-03-30 16:00:00 | CNY | YUAN RENMINBI | 3265.44 | 3298.42 | 3402.27 |
| 2020-03-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3445.89 | 3575.24 |
| 2020-03-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.98 | 325.25 |
| 2020-03-30 16:00:00 | KRW | KOREAN WON | 16.70 | 18.55 | 20.32 |
| 2020-03-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75056.76 | 78000.55 |
| 2020-03-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5387.07 | 5500.55 |
| 2020-03-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2210.31 | 2302.47 |
| 2020-03-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 296.42 | 330.29 |