| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6278.71 | 6524.97 |
| 2020-03-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2331.66 | 2428.88 |
| 2020-03-29 16:00:00 | USD | US DOLLAR | 23510.00 | 23540.00 | 23700.00 |
| 2020-03-29 16:00:00 | EUR | EURO | 25465.11 | 25722.33 | 26687.81 |
| 2020-03-29 16:00:00 | GBP | POUND STERLING | 28206.30 | 28491.21 | 29214.20 |
| 2020-03-29 16:00:00 | JPY | YEN | 209.86 | 211.98 | 220.60 |
| 2020-03-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14040.79 | 14182.62 | 14542.52 |
| 2020-03-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16092.57 | 16255.12 | 16767.94 |
| 2020-03-29 16:00:00 | THB | THAILAND BAHT | 641.47 | 712.74 | 739.65 |
| 2020-03-29 16:00:00 | CAD | CANADIAN DOLLAR | 16389.20 | 16554.75 | 17077.02 |
| 2020-03-29 16:00:00 | CHF | SWISS FRANC | 23918.23 | 24159.83 | 24922.02 |
| 2020-03-29 16:00:00 | HKD | HONGKONG DOLLAR | 2970.80 | 3000.81 | 3095.48 |
| 2020-03-29 16:00:00 | CNY | YUAN RENMINBI | 3264.19 | 3297.16 | 3401.70 |
| 2020-03-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3426.24 | 3555.60 |
| 2020-03-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.82 | 326.19 |
| 2020-03-29 16:00:00 | KRW | KOREAN WON | 16.78 | 18.64 | 20.43 |
| 2020-03-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76378.85 | 79391.34 |
| 2020-03-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5398.67 | 5513.57 |
| 2020-03-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2208.14 | 2300.70 |
| 2020-03-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.16 | 337.87 |