| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6213.81 | 6460.33 |
| 2020-04-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2264.38 | 2359.82 |
| 2020-04-02 16:00:00 | USD | US DOLLAR | 23440.00 | 23470.00 | 23650.00 |
| 2020-04-02 16:00:00 | EUR | EURO | 25297.47 | 25553.00 | 26506.55 |
| 2020-04-02 16:00:00 | GBP | POUND STERLING | 28451.29 | 28738.68 | 29461.77 |
| 2020-04-02 16:00:00 | JPY | YEN | 211.88 | 214.02 | 222.68 |
| 2020-04-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 13996.25 | 14137.63 | 14493.35 |
| 2020-04-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16064.19 | 16226.45 | 16734.85 |
| 2020-04-02 16:00:00 | THB | THAILAND BAHT | 631.45 | 701.61 | 727.95 |
| 2020-04-02 16:00:00 | CAD | CANADIAN DOLLAR | 16211.45 | 16375.20 | 16888.26 |
| 2020-04-02 16:00:00 | CHF | SWISS FRANC | 23860.37 | 24101.38 | 24856.50 |
| 2020-04-02 16:00:00 | HKD | HONGKONG DOLLAR | 2965.81 | 2995.77 | 3089.63 |
| 2020-04-02 16:00:00 | CNY | YUAN RENMINBI | 3254.35 | 3287.22 | 3390.72 |
| 2020-04-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3405.19 | 3533.02 |
| 2020-04-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.35 | 324.60 |
| 2020-04-02 16:00:00 | KRW | KOREAN WON | 16.57 | 18.41 | 20.17 |
| 2020-04-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75225.31 | 78175.87 |
| 2020-04-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5370.92 | 5484.07 |
| 2020-04-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2227.20 | 2320.07 |
| 2020-04-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 297.36 | 331.35 |