| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6213.81 | 6460.33 |
| 2020-04-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2264.38 | 2359.82 |
| 2020-04-03 16:00:00 | USD | US DOLLAR | 23320.00 | 23350.00 | 23530.00 |
| 2020-04-03 16:00:00 | EUR | EURO | 24742.47 | 24992.39 | 25936.23 |
| 2020-04-03 16:00:00 | GBP | POUND STERLING | 28125.92 | 28410.02 | 29137.41 |
| 2020-04-03 16:00:00 | JPY | YEN | 208.84 | 210.95 | 219.58 |
| 2020-04-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 13751.42 | 13890.32 | 14245.96 |
| 2020-04-03 16:00:00 | SGD | SINGAPORE DOLLAR | 15915.25 | 16076.01 | 16586.85 |
| 2020-04-03 16:00:00 | THB | THAILAND BAHT | 628.00 | 697.78 | 724.29 |
| 2020-04-03 16:00:00 | CAD | CANADIAN DOLLAR | 16107.14 | 16269.84 | 16786.85 |
| 2020-04-03 16:00:00 | CHF | SWISS FRANC | 23402.47 | 23638.86 | 24390.03 |
| 2020-04-03 16:00:00 | HKD | HONGKONG DOLLAR | 2946.06 | 2975.82 | 3070.38 |
| 2020-04-03 16:00:00 | CNY | YUAN RENMINBI | 3235.96 | 3268.65 | 3373.02 |
| 2020-04-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3327.68 | 3454.09 |
| 2020-04-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.18 | 319.37 |
| 2020-04-03 16:00:00 | KRW | KOREAN WON | 16.45 | 18.28 | 20.04 |
| 2020-04-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75227.72 | 78212.16 |
| 2020-04-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5328.15 | 5442.75 |
| 2020-04-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2199.18 | 2291.88 |
| 2020-04-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.77 | 338.63 |