| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6240.18 | 6484.97 |
| 2020-04-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2278.11 | 2373.11 |
| 2020-04-21 16:00:00 | USD | US DOLLAR | 23330.00 | 23360.00 | 23540.00 |
| 2020-04-21 16:00:00 | EUR | EURO | 24763.83 | 25013.97 | 26026.56 |
| 2020-04-21 16:00:00 | GBP | POUND STERLING | 28368.46 | 28655.01 | 29552.95 |
| 2020-04-21 16:00:00 | JPY | YEN | 212.95 | 215.10 | 224.12 |
| 2020-04-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14429.95 | 14575.71 | 15032.45 |
| 2020-04-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16039.47 | 16201.48 | 16709.18 |
| 2020-04-21 16:00:00 | THB | THAILAND BAHT | 637.83 | 708.70 | 735.30 |
| 2020-04-21 16:00:00 | CAD | CANADIAN DOLLAR | 16108.41 | 16271.12 | 16780.99 |
| 2020-04-21 16:00:00 | CHF | SWISS FRANC | 23567.33 | 23805.38 | 24551.34 |
| 2020-04-21 16:00:00 | HKD | HONGKONG DOLLAR | 2950.02 | 2979.82 | 3073.19 |
| 2020-04-21 16:00:00 | CNY | YUAN RENMINBI | 3243.62 | 3276.38 | 3379.56 |
| 2020-04-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3346.01 | 3471.63 |
| 2020-04-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.10 | 317.07 |
| 2020-04-21 16:00:00 | KRW | KOREAN WON | 16.50 | 18.33 | 20.08 |
| 2020-04-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75340.46 | 78295.91 |
| 2020-04-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5298.61 | 5410.27 |
| 2020-04-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2191.45 | 2282.84 |
| 2020-04-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.14 | 343.36 |