| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6228.08 | 6472.38 |
| 2020-04-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2285.60 | 2380.91 |
| 2020-04-22 16:00:00 | USD | US DOLLAR | 23350.00 | 23380.00 | 23560.00 |
| 2020-04-22 16:00:00 | EUR | EURO | 24826.14 | 25076.91 | 26092.03 |
| 2020-04-22 16:00:00 | GBP | POUND STERLING | 28122.72 | 28406.79 | 29296.92 |
| 2020-04-22 16:00:00 | JPY | YEN | 212.40 | 214.55 | 223.54 |
| 2020-04-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14449.13 | 14595.08 | 15052.42 |
| 2020-04-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16009.35 | 16171.06 | 16677.79 |
| 2020-04-22 16:00:00 | THB | THAILAND BAHT | 638.77 | 709.74 | 736.38 |
| 2020-04-22 16:00:00 | CAD | CANADIAN DOLLAR | 16127.83 | 16290.74 | 16801.21 |
| 2020-04-22 16:00:00 | CHF | SWISS FRANC | 23599.59 | 23837.97 | 24584.95 |
| 2020-04-22 16:00:00 | HKD | HONGKONG DOLLAR | 2952.69 | 2982.52 | 3075.97 |
| 2020-04-22 16:00:00 | CNY | YUAN RENMINBI | 3247.12 | 3279.92 | 3383.21 |
| 2020-04-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3354.32 | 3480.25 |
| 2020-04-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.31 | 316.25 |
| 2020-04-22 16:00:00 | KRW | KOREAN WON | 16.44 | 18.27 | 20.02 |
| 2020-04-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75283.52 | 78236.68 |
| 2020-04-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5291.05 | 5402.54 |
| 2020-04-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2157.80 | 2247.79 |
| 2020-04-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.78 | 339.61 |