| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6236.53 | 6481.17 |
| 2020-04-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2287.72 | 2383.13 |
| 2020-04-20 16:00:00 | USD | US DOLLAR | 23330.00 | 23360.00 | 23540.00 |
| 2020-04-20 16:00:00 | EUR | EURO | 24825.55 | 25076.31 | 26091.42 |
| 2020-04-20 16:00:00 | GBP | POUND STERLING | 28507.89 | 28795.85 | 29698.20 |
| 2020-04-20 16:00:00 | JPY | YEN | 212.03 | 214.17 | 223.14 |
| 2020-04-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14496.23 | 14642.66 | 15101.51 |
| 2020-04-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16075.56 | 16237.94 | 16746.77 |
| 2020-04-20 16:00:00 | THB | THAILAND BAHT | 638.22 | 709.13 | 735.76 |
| 2020-04-20 16:00:00 | CAD | CANADIAN DOLLAR | 16245.76 | 16409.86 | 16924.08 |
| 2020-04-20 16:00:00 | CHF | SWISS FRANC | 23613.57 | 23852.09 | 24599.52 |
| 2020-04-20 16:00:00 | HKD | HONGKONG DOLLAR | 2949.87 | 2979.67 | 3073.04 |
| 2020-04-20 16:00:00 | CNY | YUAN RENMINBI | 3246.82 | 3279.62 | 3382.90 |
| 2020-04-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3352.44 | 3478.30 |
| 2020-04-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.69 | 317.69 |
| 2020-04-20 16:00:00 | KRW | KOREAN WON | 16.66 | 18.51 | 20.28 |
| 2020-04-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75098.60 | 78044.56 |
| 2020-04-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5294.99 | 5406.56 |
| 2020-04-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2208.59 | 2300.70 |
| 2020-04-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.33 | 351.36 |