| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6233.05 | 6477.55 |
| 2020-04-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2280.57 | 2375.68 |
| 2020-04-23 16:00:00 | USD | US DOLLAR | 23360.00 | 23390.00 | 23570.00 |
| 2020-04-23 16:00:00 | EUR | EURO | 24790.07 | 25040.47 | 26054.09 |
| 2020-04-23 16:00:00 | GBP | POUND STERLING | 28300.10 | 28585.96 | 29481.69 |
| 2020-04-23 16:00:00 | JPY | YEN | 212.42 | 214.57 | 223.57 |
| 2020-04-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14530.13 | 14676.90 | 15136.80 |
| 2020-04-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16090.55 | 16253.08 | 16762.36 |
| 2020-04-23 16:00:00 | THB | THAILAND BAHT | 642.28 | 713.64 | 740.43 |
| 2020-04-23 16:00:00 | CAD | CANADIAN DOLLAR | 16205.55 | 16369.24 | 16882.16 |
| 2020-04-23 16:00:00 | CHF | SWISS FRANC | 23580.80 | 23818.99 | 24565.35 |
| 2020-04-23 16:00:00 | HKD | HONGKONG DOLLAR | 2954.86 | 2984.71 | 3078.24 |
| 2020-04-23 16:00:00 | CNY | YUAN RENMINBI | 3251.31 | 3284.15 | 3387.57 |
| 2020-04-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3348.80 | 3474.52 |
| 2020-04-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.99 | 320.07 |
| 2020-04-23 16:00:00 | KRW | KOREAN WON | 16.52 | 18.36 | 20.12 |
| 2020-04-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75226.75 | 78177.63 |
| 2020-04-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5344.26 | 5456.87 |
| 2020-04-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2157.01 | 2246.96 |
| 2020-04-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.12 | 346.67 |