| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6183.50 | 6426.11 |
| 2020-06-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2453.83 | 2556.18 |
| 2020-06-02 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23350.00 |
| 2020-06-02 16:00:00 | EUR | EURO | 25227.40 | 25482.22 | 26513.95 |
| 2020-06-02 16:00:00 | GBP | POUND STERLING | 28353.90 | 28640.30 | 29537.98 |
| 2020-06-02 16:00:00 | JPY | YEN | 208.98 | 211.09 | 219.64 |
| 2020-06-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15394.45 | 15549.95 | 16037.33 |
| 2020-06-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16122.10 | 16284.95 | 16795.37 |
| 2020-06-02 16:00:00 | THB | THAILAND BAHT | 649.45 | 721.61 | 748.71 |
| 2020-06-02 16:00:00 | CAD | CANADIAN DOLLAR | 16733.57 | 16902.60 | 17432.38 |
| 2020-06-02 16:00:00 | CHF | SWISS FRANC | 23602.56 | 23840.97 | 24588.22 |
| 2020-06-02 16:00:00 | HKD | HONGKONG DOLLAR | 2925.89 | 2955.44 | 3048.07 |
| 2020-06-02 16:00:00 | CNY | YUAN RENMINBI | 3198.90 | 3231.21 | 3332.99 |
| 2020-06-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3409.30 | 3537.32 |
| 2020-06-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.36 | 319.42 |
| 2020-06-02 16:00:00 | KRW | KOREAN WON | 16.44 | 18.27 | 20.02 |
| 2020-06-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75311.89 | 78266.76 |
| 2020-06-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5365.92 | 5479.03 |
| 2020-06-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2368.96 | 2467.77 |
| 2020-06-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 336.69 | 375.17 |