| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6181.86 | 6424.40 |
| 2020-06-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2448.72 | 2550.86 |
| 2020-06-03 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23350.00 |
| 2020-06-03 16:00:00 | EUR | EURO | 25397.44 | 25653.98 | 26692.66 |
| 2020-06-03 16:00:00 | GBP | POUND STERLING | 28528.47 | 28816.64 | 29719.85 |
| 2020-06-03 16:00:00 | JPY | YEN | 206.96 | 209.05 | 217.52 |
| 2020-06-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15727.73 | 15886.60 | 16384.53 |
| 2020-06-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16237.53 | 16401.55 | 16915.63 |
| 2020-06-03 16:00:00 | THB | THAILAND BAHT | 652.12 | 724.58 | 751.79 |
| 2020-06-03 16:00:00 | CAD | CANADIAN DOLLAR | 16793.05 | 16962.68 | 17494.35 |
| 2020-06-03 16:00:00 | CHF | SWISS FRANC | 23595.19 | 23833.53 | 24580.55 |
| 2020-06-03 16:00:00 | HKD | HONGKONG DOLLAR | 2925.95 | 2955.51 | 3048.15 |
| 2020-06-03 16:00:00 | CNY | YUAN RENMINBI | 3205.24 | 3237.62 | 3339.60 |
| 2020-06-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3432.05 | 3560.93 |
| 2020-06-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.11 | 321.24 |
| 2020-06-03 16:00:00 | KRW | KOREAN WON | 16.52 | 18.36 | 20.12 |
| 2020-06-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75311.89 | 78266.76 |
| 2020-06-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5407.52 | 5521.51 |
| 2020-06-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2402.34 | 2502.55 |
| 2020-06-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 339.11 | 377.87 |