| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6181.86 | 6424.40 |
| 2020-06-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2434.80 | 2536.36 |
| 2020-06-01 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23350.00 |
| 2020-06-01 16:00:00 | EUR | EURO | 25241.00 | 25495.96 | 26528.25 |
| 2020-06-01 16:00:00 | GBP | POUND STERLING | 28129.44 | 28413.58 | 29304.16 |
| 2020-06-01 16:00:00 | JPY | YEN | 208.77 | 210.88 | 219.41 |
| 2020-06-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15247.08 | 15401.09 | 15883.81 |
| 2020-06-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16109.50 | 16272.22 | 16782.24 |
| 2020-06-01 16:00:00 | THB | THAILAND BAHT | 647.60 | 719.56 | 746.58 |
| 2020-06-01 16:00:00 | CAD | CANADIAN DOLLAR | 16540.73 | 16707.81 | 17231.48 |
| 2020-06-01 16:00:00 | CHF | SWISS FRANC | 23619.77 | 23858.35 | 24606.15 |
| 2020-06-01 16:00:00 | HKD | HONGKONG DOLLAR | 2925.20 | 2954.75 | 3047.36 |
| 2020-06-01 16:00:00 | CNY | YUAN RENMINBI | 3202.99 | 3235.34 | 3337.25 |
| 2020-06-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3411.64 | 3539.76 |
| 2020-06-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.96 | 320.05 |
| 2020-06-01 16:00:00 | KRW | KOREAN WON | 16.39 | 18.21 | 19.95 |
| 2020-06-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75336.34 | 78292.17 |
| 2020-06-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5322.50 | 5434.69 |
| 2020-06-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2360.32 | 2458.78 |
| 2020-06-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 331.31 | 369.18 |