| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6179.20 | 6421.64 |
| 2020-06-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2490.33 | 2594.21 |
| 2020-06-04 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23350.00 |
| 2020-06-04 16:00:00 | EUR | EURO | 25435.98 | 25692.91 | 26733.17 |
| 2020-06-04 16:00:00 | GBP | POUND STERLING | 28410.58 | 28697.56 | 29597.03 |
| 2020-06-04 16:00:00 | JPY | YEN | 206.52 | 208.61 | 217.06 |
| 2020-06-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15630.24 | 15788.12 | 16282.97 |
| 2020-06-04 16:00:00 | SGD | SINGAPORE DOLLAR | 16208.52 | 16372.24 | 16885.40 |
| 2020-06-04 16:00:00 | THB | THAILAND BAHT | 650.27 | 722.52 | 749.65 |
| 2020-06-04 16:00:00 | CAD | CANADIAN DOLLAR | 16780.63 | 16950.13 | 17481.40 |
| 2020-06-04 16:00:00 | CHF | SWISS FRANC | 23575.57 | 23813.71 | 24560.11 |
| 2020-06-04 16:00:00 | HKD | HONGKONG DOLLAR | 2926.03 | 2955.59 | 3048.23 |
| 2020-06-04 16:00:00 | CNY | YUAN RENMINBI | 3204.61 | 3236.98 | 3338.94 |
| 2020-06-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3437.32 | 3566.39 |
| 2020-06-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.92 | 320.01 |
| 2020-06-04 16:00:00 | KRW | KOREAN WON | 16.52 | 18.36 | 20.11 |
| 2020-06-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75311.89 | 78266.76 |
| 2020-06-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5399.91 | 5513.73 |
| 2020-06-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2405.48 | 2505.82 |
| 2020-06-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 340.05 | 378.91 |