| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6170.67 | 6412.79 |
| 2020-07-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2438.47 | 2540.19 |
| 2020-06-30 16:00:00 | USD | US DOLLAR | 23090.00 | 23120.00 | 23300.00 |
| 2020-06-30 16:00:00 | EUR | EURO | 25358.66 | 25614.81 | 26651.95 |
| 2020-06-30 16:00:00 | GBP | POUND STERLING | 27743.18 | 28023.41 | 28901.81 |
| 2020-06-30 16:00:00 | JPY | YEN | 208.26 | 210.36 | 218.22 |
| 2020-06-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15469.94 | 15626.20 | 16116.00 |
| 2020-06-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16199.13 | 16362.76 | 16875.66 |
| 2020-06-30 16:00:00 | THB | THAILAND BAHT | 664.21 | 738.01 | 765.73 |
| 2020-06-30 16:00:00 | CAD | CANADIAN DOLLAR | 16524.45 | 16691.36 | 17214.55 |
| 2020-06-30 16:00:00 | CHF | SWISS FRANC | 23769.50 | 24009.60 | 24762.19 |
| 2020-06-30 16:00:00 | HKD | HONGKONG DOLLAR | 2919.82 | 2949.31 | 3041.76 |
| 2020-06-30 16:00:00 | CNY | YUAN RENMINBI | 3213.81 | 3246.27 | 3348.53 |
| 2020-06-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3428.32 | 3557.07 |
| 2020-06-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.37 | 318.39 |
| 2020-06-30 16:00:00 | KRW | KOREAN WON | 16.68 | 18.53 | 20.31 |
| 2020-06-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75247.62 | 78200.12 |
| 2020-06-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5366.89 | 5480.03 |
| 2020-06-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2330.03 | 2427.23 |
| 2020-06-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 327.23 | 364.63 |