| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6173.33 | 6415.55 |
| 2020-06-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2424.72 | 2525.87 |
| 2020-06-29 16:00:00 | USD | US DOLLAR | 23085.00 | 23115.00 | 23295.00 |
| 2020-06-29 16:00:00 | EUR | EURO | 25459.50 | 25716.67 | 26757.94 |
| 2020-06-29 16:00:00 | GBP | POUND STERLING | 27981.48 | 28264.12 | 29150.07 |
| 2020-06-29 16:00:00 | JPY | YEN | 209.33 | 211.44 | 219.33 |
| 2020-06-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15566.13 | 15723.36 | 16216.21 |
| 2020-06-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16246.82 | 16410.93 | 16925.33 |
| 2020-06-29 16:00:00 | THB | THAILAND BAHT | 664.07 | 737.85 | 765.56 |
| 2020-06-29 16:00:00 | CAD | CANADIAN DOLLAR | 16569.28 | 16736.65 | 17261.26 |
| 2020-06-29 16:00:00 | CHF | SWISS FRANC | 23899.96 | 24141.37 | 24898.09 |
| 2020-06-29 16:00:00 | HKD | HONGKONG DOLLAR | 2919.03 | 2948.52 | 3040.94 |
| 2020-06-29 16:00:00 | CNY | YUAN RENMINBI | 3212.89 | 3245.34 | 3347.57 |
| 2020-06-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3441.88 | 3571.13 |
| 2020-06-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.25 | 318.26 |
| 2020-06-29 16:00:00 | KRW | KOREAN WON | 16.75 | 18.61 | 20.39 |
| 2020-06-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75304.82 | 78259.58 |
| 2020-06-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5363.23 | 5476.29 |
| 2020-06-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2352.72 | 2450.86 |
| 2020-06-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 332.43 | 370.42 |