| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6171.16 | 6413.30 |
| 2020-07-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2441.24 | 2543.08 |
| 2020-07-01 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23290.00 |
| 2020-07-01 16:00:00 | EUR | EURO | 25383.91 | 25640.31 | 26678.50 |
| 2020-07-01 16:00:00 | GBP | POUND STERLING | 27979.96 | 28262.59 | 29148.50 |
| 2020-07-01 16:00:00 | JPY | YEN | 208.23 | 210.33 | 218.18 |
| 2020-07-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15598.95 | 15756.52 | 16250.41 |
| 2020-07-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16230.50 | 16394.44 | 16908.33 |
| 2020-07-01 16:00:00 | THB | THAILAND BAHT | 662.42 | 736.02 | 763.67 |
| 2020-07-01 16:00:00 | CAD | CANADIAN DOLLAR | 16663.34 | 16831.66 | 17359.25 |
| 2020-07-01 16:00:00 | CHF | SWISS FRANC | 23884.71 | 24125.97 | 24882.21 |
| 2020-07-01 16:00:00 | HKD | HONGKONG DOLLAR | 2918.37 | 2947.85 | 3040.25 |
| 2020-07-01 16:00:00 | CNY | YUAN RENMINBI | 3216.38 | 3248.87 | 3351.21 |
| 2020-07-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3432.01 | 3560.89 |
| 2020-07-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.30 | 318.31 |
| 2020-07-01 16:00:00 | KRW | KOREAN WON | 16.68 | 18.53 | 20.30 |
| 2020-07-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75264.11 | 78217.28 |
| 2020-07-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5360.82 | 5473.84 |
| 2020-07-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2367.50 | 2466.25 |
| 2020-07-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 325.47 | 362.67 |