| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6171.16 | 6413.30 |
| 2020-07-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2439.80 | 2541.58 |
| 2020-07-02 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23290.00 |
| 2020-07-02 16:00:00 | EUR | EURO | 25438.18 | 25695.13 | 26735.54 |
| 2020-07-02 16:00:00 | GBP | POUND STERLING | 28192.54 | 28477.31 | 29369.95 |
| 2020-07-02 16:00:00 | JPY | YEN | 208.65 | 210.76 | 218.63 |
| 2020-07-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15632.87 | 15790.78 | 16285.75 |
| 2020-07-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16228.17 | 16392.09 | 16905.91 |
| 2020-07-02 16:00:00 | THB | THAILAND BAHT | 661.14 | 734.60 | 762.19 |
| 2020-07-02 16:00:00 | CAD | CANADIAN DOLLAR | 16633.93 | 16801.95 | 17328.62 |
| 2020-07-02 16:00:00 | CHF | SWISS FRANC | 23909.96 | 24151.47 | 24908.51 |
| 2020-07-02 16:00:00 | HKD | HONGKONG DOLLAR | 2918.33 | 2947.81 | 3040.21 |
| 2020-07-02 16:00:00 | CNY | YUAN RENMINBI | 3214.97 | 3247.44 | 3349.74 |
| 2020-07-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3439.52 | 3568.69 |
| 2020-07-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.78 | 318.82 |
| 2020-07-02 16:00:00 | KRW | KOREAN WON | 16.70 | 18.56 | 20.33 |
| 2020-07-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75215.19 | 78166.44 |
| 2020-07-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5355.82 | 5468.73 |
| 2020-07-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2388.09 | 2487.70 |
| 2020-07-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 327.94 | 365.42 |