| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6171.16 | 6413.30 |
| 2020-07-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2439.80 | 2541.58 |
| 2020-07-04 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23290.00 |
| 2020-07-04 16:00:00 | EUR | EURO | 25413.31 | 25670.01 | 26709.40 |
| 2020-07-04 16:00:00 | GBP | POUND STERLING | 28190.27 | 28475.02 | 29367.59 |
| 2020-07-04 16:00:00 | JPY | YEN | 208.65 | 210.76 | 218.63 |
| 2020-07-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15650.96 | 15809.05 | 16304.60 |
| 2020-07-04 16:00:00 | SGD | SINGAPORE DOLLAR | 16216.53 | 16380.33 | 16893.79 |
| 2020-07-04 16:00:00 | THB | THAILAND BAHT | 659.44 | 732.71 | 760.23 |
| 2020-07-04 16:00:00 | CAD | CANADIAN DOLLAR | 16670.71 | 16839.10 | 17366.93 |
| 2020-07-04 16:00:00 | CHF | SWISS FRANC | 23922.60 | 24164.24 | 24921.68 |
| 2020-07-04 16:00:00 | HKD | HONGKONG DOLLAR | 2918.44 | 2947.92 | 3040.33 |
| 2020-07-04 16:00:00 | CNY | YUAN RENMINBI | 3216.93 | 3249.42 | 3351.78 |
| 2020-07-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3435.79 | 3564.82 |
| 2020-07-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.66 | 321.81 |
| 2020-07-04 16:00:00 | KRW | KOREAN WON | 16.73 | 18.59 | 20.37 |
| 2020-07-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75215.19 | 78166.44 |
| 2020-07-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5360.82 | 5473.84 |
| 2020-07-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2387.36 | 2486.94 |
| 2020-07-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 328.35 | 365.88 |