| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6168.50 | 6410.54 |
| 2020-07-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2465.47 | 2568.32 |
| 2020-07-06 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-07-06 16:00:00 | EUR | EURO | 25519.89 | 25777.67 | 26821.43 |
| 2020-07-06 16:00:00 | GBP | POUND STERLING | 28236.89 | 28522.11 | 29416.16 |
| 2020-07-06 16:00:00 | JPY | YEN | 208.34 | 210.44 | 218.29 |
| 2020-07-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15759.49 | 15918.68 | 16417.67 |
| 2020-07-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16251.48 | 16415.64 | 16930.20 |
| 2020-07-06 16:00:00 | THB | THAILAND BAHT | 659.58 | 732.87 | 760.39 |
| 2020-07-06 16:00:00 | CAD | CANADIAN DOLLAR | 16715.26 | 16884.10 | 17413.35 |
| 2020-07-06 16:00:00 | CHF | SWISS FRANC | 23998.58 | 24240.99 | 25000.85 |
| 2020-07-06 16:00:00 | HKD | HONGKONG DOLLAR | 2917.37 | 2946.84 | 3039.21 |
| 2020-07-06 16:00:00 | CNY | YUAN RENMINBI | 3231.45 | 3264.09 | 3366.92 |
| 2020-07-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3450.86 | 3580.45 |
| 2020-07-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.42 | 321.56 |
| 2020-07-06 16:00:00 | KRW | KOREAN WON | 16.80 | 18.67 | 20.46 |
| 2020-07-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75207.19 | 78158.16 |
| 2020-07-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5362.27 | 5475.31 |
| 2020-07-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2416.17 | 2516.95 |
| 2020-07-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 325.77 | 363.01 |