| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6170.34 | 6412.45 |
| 2020-07-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2457.71 | 2560.23 |
| 2020-07-07 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-07-07 16:00:00 | EUR | EURO | 25599.00 | 25857.58 | 26904.58 |
| 2020-07-07 16:00:00 | GBP | POUND STERLING | 28284.36 | 28570.06 | 29465.61 |
| 2020-07-07 16:00:00 | JPY | YEN | 208.84 | 210.95 | 218.82 |
| 2020-07-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15802.44 | 15962.06 | 16462.41 |
| 2020-07-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16260.84 | 16425.09 | 16939.94 |
| 2020-07-07 16:00:00 | THB | THAILAND BAHT | 660.43 | 733.81 | 761.37 |
| 2020-07-07 16:00:00 | CAD | CANADIAN DOLLAR | 16714.03 | 16882.86 | 17412.06 |
| 2020-07-07 16:00:00 | CHF | SWISS FRANC | 24021.53 | 24264.17 | 25024.76 |
| 2020-07-07 16:00:00 | HKD | HONGKONG DOLLAR | 2917.30 | 2946.77 | 3039.14 |
| 2020-07-07 16:00:00 | CNY | YUAN RENMINBI | 3238.50 | 3271.21 | 3374.26 |
| 2020-07-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3461.51 | 3591.50 |
| 2020-07-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.98 | 322.14 |
| 2020-07-07 16:00:00 | KRW | KOREAN WON | 16.85 | 18.72 | 20.52 |
| 2020-07-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75158.33 | 78107.38 |
| 2020-07-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5374.82 | 5488.14 |
| 2020-07-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2428.64 | 2529.95 |
| 2020-07-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 322.81 | 359.71 |