| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6167.68 | 6409.69 |
| 2020-07-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2480.22 | 2583.68 |
| 2020-07-08 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23290.00 |
| 2020-07-08 16:00:00 | EUR | EURO | 25490.19 | 25747.67 | 26790.21 |
| 2020-07-08 16:00:00 | GBP | POUND STERLING | 28387.01 | 28673.75 | 29572.55 |
| 2020-07-08 16:00:00 | JPY | YEN | 208.50 | 210.61 | 218.47 |
| 2020-07-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15680.36 | 15838.75 | 16335.22 |
| 2020-07-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16208.40 | 16372.12 | 16885.31 |
| 2020-07-08 16:00:00 | THB | THAILAND BAHT | 655.43 | 728.26 | 755.61 |
| 2020-07-08 16:00:00 | CAD | CANADIAN DOLLAR | 16621.70 | 16789.60 | 17315.88 |
| 2020-07-08 16:00:00 | CHF | SWISS FRANC | 24001.29 | 24243.73 | 25003.66 |
| 2020-07-08 16:00:00 | HKD | HONGKONG DOLLAR | 2918.56 | 2948.04 | 3040.45 |
| 2020-07-08 16:00:00 | CNY | YUAN RENMINBI | 3239.62 | 3272.34 | 3375.43 |
| 2020-07-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3447.17 | 3576.63 |
| 2020-07-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.64 | 320.75 |
| 2020-07-08 16:00:00 | KRW | KOREAN WON | 16.79 | 18.66 | 20.44 |
| 2020-07-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75215.19 | 78166.44 |
| 2020-07-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5369.60 | 5482.80 |
| 2020-07-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2393.84 | 2493.70 |
| 2020-07-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 324.21 | 361.26 |