| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.84 | 6407.78 |
| 2020-07-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2453.84 | 2556.20 |
| 2020-07-09 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-07-09 16:00:00 | EUR | EURO | 25671.33 | 25930.64 | 26980.60 |
| 2020-07-09 16:00:00 | GBP | POUND STERLING | 28571.43 | 28860.03 | 29764.67 |
| 2020-07-09 16:00:00 | JPY | YEN | 209.03 | 211.14 | 219.03 |
| 2020-07-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15791.13 | 15950.64 | 16450.63 |
| 2020-07-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16259.66 | 16423.90 | 16938.73 |
| 2020-07-09 16:00:00 | THB | THAILAND BAHT | 657.46 | 730.51 | 757.95 |
| 2020-07-09 16:00:00 | CAD | CANADIAN DOLLAR | 16744.98 | 16914.12 | 17444.30 |
| 2020-07-09 16:00:00 | CHF | SWISS FRANC | 24147.24 | 24391.15 | 25155.72 |
| 2020-07-09 16:00:00 | HKD | HONGKONG DOLLAR | 2917.30 | 2946.77 | 3039.14 |
| 2020-07-09 16:00:00 | CNY | YUAN RENMINBI | 3251.43 | 3284.27 | 3387.73 |
| 2020-07-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3471.59 | 3601.96 |
| 2020-07-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.53 | 320.64 |
| 2020-07-09 16:00:00 | KRW | KOREAN WON | 16.78 | 18.64 | 20.43 |
| 2020-07-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75133.92 | 78082.01 |
| 2020-07-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5384.91 | 5498.44 |
| 2020-07-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2426.59 | 2527.81 |
| 2020-07-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 325.78 | 363.02 |