| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.17 | 6408.12 |
| 2020-07-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2563.53 | 2670.47 |
| 2020-07-21 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-07-21 16:00:00 | EUR | EURO | 25890.60 | 26152.12 | 27211.04 |
| 2020-07-21 16:00:00 | GBP | POUND STERLING | 28652.80 | 28942.22 | 29849.44 |
| 2020-07-21 16:00:00 | JPY | YEN | 211.91 | 214.05 | 221.93 |
| 2020-07-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15886.07 | 16046.54 | 16549.53 |
| 2020-07-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16285.43 | 16449.93 | 16965.57 |
| 2020-07-21 16:00:00 | THB | THAILAND BAHT | 645.25 | 716.94 | 743.87 |
| 2020-07-21 16:00:00 | CAD | CANADIAN DOLLAR | 16726.40 | 16895.35 | 17424.95 |
| 2020-07-21 16:00:00 | CHF | SWISS FRANC | 24082.94 | 24326.20 | 25088.73 |
| 2020-07-21 16:00:00 | HKD | HONGKONG DOLLAR | 2916.74 | 2946.20 | 3038.55 |
| 2020-07-21 16:00:00 | CNY | YUAN RENMINBI | 3253.80 | 3286.67 | 3390.21 |
| 2020-07-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3504.34 | 3635.94 |
| 2020-07-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.52 | 321.67 |
| 2020-07-21 16:00:00 | KRW | KOREAN WON | 16.74 | 18.60 | 20.38 |
| 2020-07-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75329.64 | 78285.41 |
| 2020-07-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5393.77 | 5507.48 |
| 2020-07-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2468.55 | 2571.53 |
| 2020-07-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 324.45 | 361.53 |