| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-07-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2568.02 | 2675.15 |
| 2020-07-23 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-07-23 16:00:00 | EUR | EURO | 26127.96 | 26391.88 | 27460.52 |
| 2020-07-23 16:00:00 | GBP | POUND STERLING | 28755.67 | 29046.13 | 29956.62 |
| 2020-07-23 16:00:00 | JPY | YEN | 209.00 | 211.11 | 218.99 |
| 2020-07-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16120.98 | 16283.82 | 16794.26 |
| 2020-07-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16311.30 | 16476.06 | 16992.53 |
| 2020-07-23 16:00:00 | THB | THAILAND BAHT | 647.83 | 719.81 | 746.84 |
| 2020-07-23 16:00:00 | CAD | CANADIAN DOLLAR | 16845.05 | 17015.20 | 17548.56 |
| 2020-07-23 16:00:00 | CHF | SWISS FRANC | 24316.02 | 24561.64 | 25331.55 |
| 2020-07-23 16:00:00 | HKD | HONGKONG DOLLAR | 2915.63 | 2945.08 | 3037.39 |
| 2020-07-23 16:00:00 | CNY | YUAN RENMINBI | 3245.01 | 3277.79 | 3381.05 |
| 2020-07-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3537.51 | 3670.36 |
| 2020-07-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.97 | 322.13 |
| 2020-07-23 16:00:00 | KRW | KOREAN WON | 16.72 | 18.58 | 20.36 |
| 2020-07-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75370.77 | 78328.19 |
| 2020-07-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5397.79 | 5511.59 |
| 2020-07-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2479.39 | 2582.82 |
| 2020-07-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 325.71 | 362.94 |