| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.01 | 6407.95 |
| 2020-07-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2559.83 | 2666.61 |
| 2020-07-22 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-07-22 16:00:00 | EUR | EURO | 26069.21 | 26332.54 | 27398.78 |
| 2020-07-22 16:00:00 | GBP | POUND STERLING | 28712.74 | 29002.77 | 29911.90 |
| 2020-07-22 16:00:00 | JPY | YEN | 209.72 | 211.84 | 219.75 |
| 2020-07-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16179.73 | 16343.16 | 16855.45 |
| 2020-07-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16354.98 | 16520.18 | 17038.03 |
| 2020-07-22 16:00:00 | THB | THAILAND BAHT | 649.06 | 721.18 | 748.26 |
| 2020-07-22 16:00:00 | CAD | CANADIAN DOLLAR | 16816.22 | 16986.08 | 17518.53 |
| 2020-07-22 16:00:00 | CHF | SWISS FRANC | 24253.40 | 24498.38 | 25266.31 |
| 2020-07-22 16:00:00 | HKD | HONGKONG DOLLAR | 2915.63 | 2945.08 | 3037.39 |
| 2020-07-22 16:00:00 | CNY | YUAN RENMINBI | 3257.39 | 3290.29 | 3393.95 |
| 2020-07-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3528.79 | 3661.31 |
| 2020-07-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.76 | 321.92 |
| 2020-07-22 16:00:00 | KRW | KOREAN WON | 16.79 | 18.66 | 20.44 |
| 2020-07-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75370.77 | 78328.19 |
| 2020-07-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5400.33 | 5514.18 |
| 2020-07-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2496.26 | 2600.39 |
| 2020-07-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 327.30 | 364.71 |