| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6168.34 | 6410.37 |
| 2020-07-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2536.53 | 2642.33 |
| 2020-07-20 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-07-20 16:00:00 | EUR | EURO | 25804.70 | 26065.35 | 27120.76 |
| 2020-07-20 16:00:00 | GBP | POUND STERLING | 28297.92 | 28583.76 | 29479.74 |
| 2020-07-20 16:00:00 | JPY | YEN | 211.59 | 213.73 | 221.60 |
| 2020-07-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15766.27 | 15925.53 | 16424.73 |
| 2020-07-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16258.49 | 16422.72 | 16937.51 |
| 2020-07-20 16:00:00 | THB | THAILAND BAHT | 644.64 | 716.27 | 743.17 |
| 2020-07-20 16:00:00 | CAD | CANADIAN DOLLAR | 16632.87 | 16800.88 | 17327.52 |
| 2020-07-20 16:00:00 | CHF | SWISS FRANC | 24047.08 | 24289.98 | 25051.37 |
| 2020-07-20 16:00:00 | HKD | HONGKONG DOLLAR | 2915.87 | 2945.32 | 3037.65 |
| 2020-07-20 16:00:00 | CNY | YUAN RENMINBI | 3246.65 | 3279.44 | 3382.75 |
| 2020-07-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3492.03 | 3623.17 |
| 2020-07-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.88 | 321.00 |
| 2020-07-20 16:00:00 | KRW | KOREAN WON | 16.66 | 18.51 | 20.29 |
| 2020-07-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75158.33 | 78107.38 |
| 2020-07-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5382.39 | 5495.86 |
| 2020-07-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2440.98 | 2542.80 |
| 2020-07-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 322.10 | 358.91 |