| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.02 | 6406.92 |
| 2020-07-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2587.65 | 2695.59 |
| 2020-07-28 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-07-28 16:00:00 | EUR | EURO | 26591.14 | 26859.74 | 27947.33 |
| 2020-07-28 16:00:00 | GBP | POUND STERLING | 29114.92 | 29409.01 | 30330.87 |
| 2020-07-28 16:00:00 | JPY | YEN | 212.75 | 214.90 | 222.92 |
| 2020-07-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16166.17 | 16329.46 | 16841.33 |
| 2020-07-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16411.99 | 16577.77 | 17097.42 |
| 2020-07-28 16:00:00 | THB | THAILAND BAHT | 651.74 | 724.16 | 751.35 |
| 2020-07-28 16:00:00 | CAD | CANADIAN DOLLAR | 16941.01 | 17112.13 | 17648.54 |
| 2020-07-28 16:00:00 | CHF | SWISS FRANC | 24577.83 | 24826.09 | 25604.29 |
| 2020-07-28 16:00:00 | HKD | HONGKONG DOLLAR | 2915.74 | 2945.19 | 3037.51 |
| 2020-07-28 16:00:00 | CNY | YUAN RENMINBI | 3246.77 | 3279.57 | 3382.88 |
| 2020-07-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3599.72 | 3734.91 |
| 2020-07-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.18 | 321.31 |
| 2020-07-28 16:00:00 | KRW | KOREAN WON | 16.83 | 18.70 | 20.49 |
| 2020-07-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75641.98 | 78610.04 |
| 2020-07-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5404.14 | 5518.08 |
| 2020-07-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2503.88 | 2608.33 |
| 2020-07-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 323.99 | 361.02 |