| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.01 | 6407.95 |
| 2020-07-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2580.04 | 2687.66 |
| 2020-07-26 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-07-26 16:00:00 | EUR | EURO | 26238.67 | 26503.71 | 27576.88 |
| 2020-07-26 16:00:00 | GBP | POUND STERLING | 28798.60 | 29089.49 | 30001.34 |
| 2020-07-26 16:00:00 | JPY | YEN | 210.73 | 212.86 | 220.81 |
| 2020-07-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16023.82 | 16185.68 | 16693.04 |
| 2020-07-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16318.37 | 16483.20 | 16999.89 |
| 2020-07-26 16:00:00 | THB | THAILAND BAHT | 645.38 | 717.09 | 744.02 |
| 2020-07-26 16:00:00 | CAD | CANADIAN DOLLAR | 16847.55 | 17017.73 | 17551.18 |
| 2020-07-26 16:00:00 | CHF | SWISS FRANC | 24468.72 | 24715.88 | 25490.63 |
| 2020-07-26 16:00:00 | HKD | HONGKONG DOLLAR | 2915.55 | 2945.00 | 3037.32 |
| 2020-07-26 16:00:00 | CNY | YUAN RENMINBI | 3236.60 | 3269.29 | 3372.28 |
| 2020-07-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3551.53 | 3684.90 |
| 2020-07-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.02 | 321.15 |
| 2020-07-26 16:00:00 | KRW | KOREAN WON | 16.69 | 18.54 | 20.31 |
| 2020-07-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75395.35 | 78353.73 |
| 2020-07-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5386.38 | 5499.94 |
| 2020-07-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2461.58 | 2564.26 |
| 2020-07-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 323.47 | 360.44 |