| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.02 | 6406.92 |
| 2020-07-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2601.70 | 2710.23 |
| 2020-07-29 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-07-29 16:00:00 | EUR | EURO | 26478.17 | 26745.63 | 27828.59 |
| 2020-07-29 16:00:00 | GBP | POUND STERLING | 29212.08 | 29507.15 | 30432.09 |
| 2020-07-29 16:00:00 | JPY | YEN | 213.10 | 215.25 | 223.28 |
| 2020-07-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16202.32 | 16365.98 | 16878.99 |
| 2020-07-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16400.08 | 16565.74 | 17085.01 |
| 2020-07-29 16:00:00 | THB | THAILAND BAHT | 650.92 | 723.24 | 750.40 |
| 2020-07-29 16:00:00 | CAD | CANADIAN DOLLAR | 16904.26 | 17075.01 | 17610.25 |
| 2020-07-29 16:00:00 | CHF | SWISS FRANC | 24612.63 | 24861.24 | 25640.54 |
| 2020-07-29 16:00:00 | HKD | HONGKONG DOLLAR | 2915.93 | 2945.38 | 3037.71 |
| 2020-07-29 16:00:00 | CNY | YUAN RENMINBI | 3244.55 | 3277.32 | 3380.56 |
| 2020-07-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3584.25 | 3718.85 |
| 2020-07-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.70 | 320.81 |
| 2020-07-29 16:00:00 | KRW | KOREAN WON | 16.75 | 18.61 | 20.39 |
| 2020-07-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75567.82 | 78532.97 |
| 2020-07-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5402.87 | 5516.78 |
| 2020-07-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2492.81 | 2596.79 |
| 2020-07-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 319.51 | 356.03 |