| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.35 | 6407.26 |
| 2020-07-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2617.56 | 2726.75 |
| 2020-07-30 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-07-30 16:00:00 | EUR | EURO | 26609.22 | 26878.00 | 27966.32 |
| 2020-07-30 16:00:00 | GBP | POUND STERLING | 29331.82 | 29628.10 | 30556.84 |
| 2020-07-30 16:00:00 | JPY | YEN | 213.22 | 215.37 | 223.41 |
| 2020-07-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16227.17 | 16391.08 | 16904.88 |
| 2020-07-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16444.24 | 16610.34 | 17131.01 |
| 2020-07-30 16:00:00 | THB | THAILAND BAHT | 651.54 | 723.93 | 751.12 |
| 2020-07-30 16:00:00 | CAD | CANADIAN DOLLAR | 16937.21 | 17108.29 | 17644.57 |
| 2020-07-30 16:00:00 | CHF | SWISS FRANC | 24763.65 | 25013.79 | 25797.88 |
| 2020-07-30 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-07-30 16:00:00 | CNY | YUAN RENMINBI | 3243.80 | 3276.57 | 3379.79 |
| 2020-07-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3602.40 | 3737.69 |
| 2020-07-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.63 | 320.74 |
| 2020-07-30 16:00:00 | KRW | KOREAN WON | 16.87 | 18.74 | 20.53 |
| 2020-07-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75691.50 | 78661.50 |
| 2020-07-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5409.24 | 5523.28 |
| 2020-07-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2512.21 | 2617.01 |
| 2020-07-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 318.78 | 355.21 |