| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-08-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2604.50 | 2713.15 |
| 2020-08-26 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-26 16:00:00 | EUR | EURO | 26724.45 | 26994.39 | 28087.43 |
| 2020-08-26 16:00:00 | GBP | POUND STERLING | 29700.11 | 30000.11 | 30940.50 |
| 2020-08-26 16:00:00 | JPY | YEN | 210.43 | 212.56 | 220.49 |
| 2020-08-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16270.11 | 16434.45 | 16949.61 |
| 2020-08-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16517.55 | 16684.39 | 17207.39 |
| 2020-08-26 16:00:00 | THB | THAILAND BAHT | 651.74 | 724.16 | 751.35 |
| 2020-08-26 16:00:00 | CAD | CANADIAN DOLLAR | 17164.91 | 17338.29 | 17881.78 |
| 2020-08-26 16:00:00 | CHF | SWISS FRANC | 24883.63 | 25134.98 | 25922.87 |
| 2020-08-26 16:00:00 | HKD | HONGKONG DOLLAR | 2915.97 | 2945.42 | 3037.75 |
| 2020-08-26 16:00:00 | CNY | YUAN RENMINBI | 3285.95 | 3319.14 | 3423.70 |
| 2020-08-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3617.92 | 3753.79 |
| 2020-08-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.63 | 323.86 |
| 2020-08-26 16:00:00 | KRW | KOREAN WON | 16.88 | 18.76 | 20.55 |
| 2020-08-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75641.98 | 78610.04 |
| 2020-08-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5503.98 | 5620.02 |
| 2020-08-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2535.63 | 2641.40 |
| 2020-08-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.16 | 342.26 |