| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-08-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2604.32 | 2712.96 |
| 2020-08-28 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-28 16:00:00 | EUR | EURO | 26695.07 | 26964.72 | 28056.56 |
| 2020-08-28 16:00:00 | GBP | POUND STERLING | 29810.82 | 30111.94 | 31055.84 |
| 2020-08-28 16:00:00 | JPY | YEN | 209.94 | 212.06 | 219.98 |
| 2020-08-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16405.67 | 16571.38 | 17090.83 |
| 2020-08-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16539.31 | 16706.37 | 17230.06 |
| 2020-08-28 16:00:00 | THB | THAILAND BAHT | 654.87 | 727.63 | 754.96 |
| 2020-08-28 16:00:00 | CAD | CANADIAN DOLLAR | 17218.53 | 17392.45 | 17937.64 |
| 2020-08-28 16:00:00 | CHF | SWISS FRANC | 24848.06 | 25099.05 | 25885.81 |
| 2020-08-28 16:00:00 | HKD | HONGKONG DOLLAR | 2916.01 | 2945.46 | 3037.79 |
| 2020-08-28 16:00:00 | CNY | YUAN RENMINBI | 3295.06 | 3328.34 | 3433.19 |
| 2020-08-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3613.61 | 3749.32 |
| 2020-08-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.93 | 325.21 |
| 2020-08-28 16:00:00 | KRW | KOREAN WON | 16.90 | 18.78 | 20.57 |
| 2020-08-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75666.73 | 78635.76 |
| 2020-08-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5501.34 | 5617.32 |
| 2020-08-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2548.97 | 2655.30 |
| 2020-08-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.57 | 344.95 |