| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-08-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2604.32 | 2712.96 |
| 2020-08-27 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-27 16:00:00 | EUR | EURO | 26724.45 | 26994.39 | 28087.43 |
| 2020-08-27 16:00:00 | GBP | POUND STERLING | 29819.86 | 30121.07 | 31065.25 |
| 2020-08-27 16:00:00 | JPY | YEN | 211.27 | 213.40 | 221.37 |
| 2020-08-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16344.66 | 16509.76 | 17027.28 |
| 2020-08-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16544.15 | 16711.26 | 17235.10 |
| 2020-08-27 16:00:00 | THB | THAILAND BAHT | 655.29 | 728.10 | 755.44 |
| 2020-08-27 16:00:00 | CAD | CANADIAN DOLLAR | 17167.51 | 17340.92 | 17884.49 |
| 2020-08-27 16:00:00 | CHF | SWISS FRANC | 24880.89 | 25132.21 | 25920.01 |
| 2020-08-27 16:00:00 | HKD | HONGKONG DOLLAR | 2915.97 | 2945.42 | 3037.75 |
| 2020-08-27 16:00:00 | CNY | YUAN RENMINBI | 3298.26 | 3331.58 | 3436.53 |
| 2020-08-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3617.11 | 3752.95 |
| 2020-08-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.54 | 324.80 |
| 2020-08-27 16:00:00 | KRW | KOREAN WON | 16.93 | 18.81 | 20.61 |
| 2020-08-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75691.50 | 78661.50 |
| 2020-08-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5501.34 | 5617.32 |
| 2020-08-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2558.62 | 2665.35 |
| 2020-08-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 306.46 | 341.49 |