| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.51 | 6407.44 |
| 2020-08-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2586.15 | 2694.03 |
| 2020-08-24 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-24 16:00:00 | EUR | EURO | 26645.37 | 26914.52 | 28004.32 |
| 2020-08-24 16:00:00 | GBP | POUND STERLING | 29562.28 | 29860.89 | 30796.92 |
| 2020-08-24 16:00:00 | JPY | YEN | 211.77 | 213.91 | 221.89 |
| 2020-08-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16179.73 | 16343.16 | 16855.45 |
| 2020-08-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16475.40 | 16641.82 | 17163.48 |
| 2020-08-24 16:00:00 | THB | THAILAND BAHT | 649.26 | 721.40 | 748.50 |
| 2020-08-24 16:00:00 | CAD | CANADIAN DOLLAR | 17142.77 | 17315.93 | 17858.72 |
| 2020-08-24 16:00:00 | CHF | SWISS FRANC | 24769.08 | 25019.27 | 25803.54 |
| 2020-08-24 16:00:00 | HKD | HONGKONG DOLLAR | 2915.97 | 2945.42 | 3037.75 |
| 2020-08-24 16:00:00 | CNY | YUAN RENMINBI | 3282.96 | 3316.12 | 3420.59 |
| 2020-08-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3605.99 | 3741.42 |
| 2020-08-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.65 | 320.76 |
| 2020-08-24 16:00:00 | KRW | KOREAN WON | 16.84 | 18.71 | 20.50 |
| 2020-08-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78687.26 |
| 2020-08-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5488.18 | 5603.89 |
| 2020-08-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2526.15 | 2631.53 |
| 2020-08-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.75 | 345.15 |