| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.35 | 6407.26 |
| 2020-09-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2588.53 | 2696.51 |
| 2020-09-07 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-07 16:00:00 | EUR | EURO | 26740.27 | 27010.37 | 28104.05 |
| 2020-09-07 16:00:00 | GBP | POUND STERLING | 29941.87 | 30244.31 | 31192.36 |
| 2020-09-07 16:00:00 | JPY | YEN | 210.65 | 212.78 | 220.72 |
| 2020-09-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16464.41 | 16630.72 | 17152.03 |
| 2020-09-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16559.91 | 16727.18 | 17251.52 |
| 2020-09-07 16:00:00 | THB | THAILAND BAHT | 652.99 | 725.54 | 752.79 |
| 2020-09-07 16:00:00 | CAD | CANADIAN DOLLAR | 17289.66 | 17464.30 | 18011.74 |
| 2020-09-07 16:00:00 | CHF | SWISS FRANC | 24744.67 | 24994.62 | 25778.11 |
| 2020-09-07 16:00:00 | HKD | HONGKONG DOLLAR | 2915.93 | 2945.38 | 3037.71 |
| 2020-09-07 16:00:00 | CNY | YUAN RENMINBI | 3319.92 | 3353.45 | 3459.09 |
| 2020-09-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3621.26 | 3757.25 |
| 2020-09-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.51 | 327.89 |
| 2020-09-07 16:00:00 | KRW | KOREAN WON | 16.90 | 18.78 | 20.58 |
| 2020-09-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-09-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5531.85 | 5648.48 |
| 2020-09-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2547.09 | 2653.34 |
| 2020-09-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.83 | 343.01 |