| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.18 | 6407.09 |
| 2020-09-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2573.20 | 2680.54 |
| 2020-09-08 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-08 16:00:00 | EUR | EURO | 26670.22 | 26939.62 | 28030.44 |
| 2020-09-08 16:00:00 | GBP | POUND STERLING | 29718.19 | 30018.37 | 30959.33 |
| 2020-09-08 16:00:00 | JPY | YEN | 210.73 | 212.86 | 220.81 |
| 2020-09-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16441.82 | 16607.90 | 17128.49 |
| 2020-09-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16526.00 | 16692.93 | 17216.20 |
| 2020-09-08 16:00:00 | THB | THAILAND BAHT | 651.95 | 724.39 | 751.59 |
| 2020-09-08 16:00:00 | CAD | CANADIAN DOLLAR | 17243.48 | 17417.66 | 17963.64 |
| 2020-09-08 16:00:00 | CHF | SWISS FRANC | 24644.83 | 24893.77 | 25674.10 |
| 2020-09-08 16:00:00 | HKD | HONGKONG DOLLAR | 2916.01 | 2945.46 | 3037.79 |
| 2020-09-08 16:00:00 | CNY | YUAN RENMINBI | 3325.21 | 3358.80 | 3464.61 |
| 2020-09-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3611.43 | 3747.06 |
| 2020-09-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.85 | 327.20 |
| 2020-09-08 16:00:00 | KRW | KOREAN WON | 16.88 | 18.75 | 20.55 |
| 2020-09-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75592.52 | 78558.64 |
| 2020-09-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5521.20 | 5637.60 |
| 2020-09-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2539.06 | 2644.97 |
| 2020-09-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 305.65 | 340.59 |